24H 最高$46.41
24H 最低$43.76
今日开盘$45.44
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.95)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 332 |
CFXConflux
|
$0.04679 | $0.04694 | $0.04539 | $43.77万 | $2.42亿 | 2.50% |
| 116 |
PROVESuccinct
|
$0.2135 | $0.2149 | $0.1954 | $193.65万 | $3,886.97万 | 8.93% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.69 | $73.89 | $71.16 | $1,625.86万 | $1.48亿 | -1.10% |
| 636 |
STEEM斯蒂姆币
|
$0.04956 | $0.04967 | $0.0475 | $8.34万 | $2,701.08万 | 3.97% |
| 572 |
USTCTerraClassicUSD
|
$0.00479 | $0.00483 | $0.0046 | $14.46万 | $2,611.21万 | 3.68% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 657 |
PENGBPENGB
|
$52.49 | $54.72 | $50.45 | $5.79万 | — | -3.16% |
| 577 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $63.10 | $61.75 | $14.06万 | $254.30万 | -0.97% |
| 611 |
LISTALista DAO
|
$0.0809 | $0.0809 | $0.0763 | $10.77万 | $3,313.16万 | 4.52% |
| 438 |
MRNABModerna (bStocks Tokenized Sto
|
$221.09 | $225.06 | $217.58 | $29.32万 | $230.90万 | -0.25% |
| 372 |
BIOBio Protocol
|
$0.0214 | $0.0222 | $0.02059 | $37.54万 | $4,508.34万 | 3.23% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 194 |
TREETree
|
$0.037 | $0.0387 | $0.0351 | $88.04万 | $560.63万 | 4.82% |
| 238 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $71.25万 | $1,218.59万 | -6.14% |
相关站点
共 40 个
Celestia - 币种排行
Ondo - 比特币
NFP - 以太坊ETH价格
World Liberty - BTC行情
Pyth Network - 以太坊ETH价格
达世币 - 比特币
First Digital - 数字货币市值
Caldera - 以太坊ETH价格
POL - 加密货币行情
NFP - 数字货币市值
Arbitrum - 比特币
Optimism - 比特币行情
United Stables - 比特币
Ethena - 币种排行
大零币 - BTC行情
Solana - 币种排行
瑞波币 - 以太坊ETH价格
Pendle - BTC行情
Curve DAO - 比特币
Pendle - 以太坊ETH价格
Worldcoin - 币种排行
Worldcoin - 加密货币行情
Initia - 数字货币市值
狗币 - 数字货币市值
Pump.fun - 比特币行情
Hedera - 数字货币市值
RE - 比特币
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Holo - 数字货币市值
Injective - BTC行情
KernelDAO - 以太坊ETH价格
狗币 - 比特币行情
Worldcoin - 比特币
RE - 比特币行情
Ondo - 加密货币行情
比特币
Sophon - 数字货币市值
First Digital - 数字货币市值
Reserve Rights - 比特币