24H 最高$18.34
24H 最低$16.37
今日开盘$17.46
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$0.10)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 337 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $43.84万 | $2.42亿 | 1.70% |
| 120 |
PROVESuccinct
|
$0.2118 | $0.2125 | $0.1944 | $190.84万 | $3,886.97万 | 8.23% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$72.76 | $75.04 | $71.16 | $2,154.65万 | $1.48亿 | -2.74% |
| 644 |
STEEM斯蒂姆币
|
$0.04914 | $0.04967 | $0.0475 | $8.39万 | $2,701.08万 | 2.31% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.79万 | $2,611.21万 | 2.80% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 655 |
PENGBPENGB
|
$52.69 | $55.10 | $50.45 | $7.06万 | — | -2.34% |
| 524 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.10 | $61.75 | $19.41万 | $254.30万 | -0.53% |
| 627 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0763 | $9.93万 | $3,313.16万 | 1.67% |
| 353 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $227.51 | $217.58 | $41.31万 | $230.90万 | -0.25% |
| 367 |
BIOBio Protocol
|
$0.02131 | $0.0222 | $0.02056 | $38.82万 | $4,508.34万 | 2.26% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 206 |
TREETree
|
$0.0371 | $0.0387 | $0.0349 | $86.24万 | $560.63万 | 5.10% |
| 269 |
ENSOEnso
|
$0.546 | $0.603 | $0.541 | $60.17万 | $1,218.59万 | -7.61% |
相关站点
共 40 个
币安币 - 加密货币行情
NFP - 以太坊ETH价格
Official Trump - 以太坊ETH价格
艾达币 - 比特币行情
Sky - 比特币行情
艾达币 - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 比特币
NFP - BTC行情
QQQB - 以太坊ETH价格
Particle - 币种排行
EigenCloud - 币种排行
EUR - 加密货币行情
Ripple USD - 币种排行
Pyth Network - 币种排行
Starknet - 以太坊ETH价格
Caldera - 币种排行
Uniswap - 比特币
Quant - 数字货币市值
Solana - 比特币
Prom - 加密货币行情
Sophon - 以太坊ETH价格
Tether Gold - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
莱特币 - 币种排行
Particle - 数字货币市值
BEAMX - 比特币行情
币安币 - 比特币
Initia - 币种排行
Particle - 以太坊ETH价格
Starknet - 比特币行情
Aave - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 加密货币行情
Pyth Network - 以太坊ETH价格
Celo - 比特币行情
Aster - 加密货币行情