24H 最高$0.00000447
24H 最低$0.00000421
今日开盘$0.00000441
24H 成交量$2,505.52万
流通市值$220.45万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.50亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80288.02 | $8.10万 | $7.94万 | $10.41亿 | $1.62兆 | -0.25% |
| 3 |
ETH以太坊
|
$2324.87 | $2,365.40 | $2,293.09 | $4.12亿 | $2,860.96亿 | -0.60% |
| 4 |
ZEC大零币
|
$1244.49 | $1,249.98 | $1,178.00 | $1.74亿 | $205.38亿 | 3.24% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.46亿 | $24.68亿 | 0.03% |
| 6 |
SOLSolana
|
$101.9 | $102.27 | $99.88 | $1.37亿 | $598.63亿 | 0.71% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.18亿 | $39.42亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3014 | $1.31 | $1.27 | $9,522.57万 | $822.74亿 | 0.26% |
| 9 |
NEARNEAR Protocol
|
$4.611 | $4.70 | $4.43 | $9,404.34万 | $59.47亿 | 3.32% |
| 10 |
BNB币安币
|
$744.96 | $745.00 | $732.45 | $6,499.31万 | $975.49亿 | 0.71% |
| 11 |
ENAEthena
|
$0.2096 | $0.2126 | $0.1974 | $4,592.53万 | $27.21亿 | 5.33% |
| 12 |
QNTQuant
|
$212.97 | $223.96 | $183.53 | $3,584.66万 | $27.27亿 | 14.13% |
| 13 |
SUISui
|
$0.9193 | $0.9343 | $0.9001 | $3,280.16万 | $37.76亿 | 0.65% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,984.51万 | $16.10亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1253.49 | $1,280.41 | $1,223.46 | $2,922.33万 | $8,590.46万 | 0.55% |
| 16 |
WLDWorldcoin
|
$0.4463 | $0.4648 | $0.4346 | $2,764.03万 | $16.98亿 | -0.73% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.1 | $89.30 | $81.54 | $2,542.05万 | $6,260.73万 | 4.71% |
| 18 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,505.52万 | $220.45万 | -0.68% |
| 19 |
UNIUniswap
|
$7.089 | $7.12 | $6.77 | $2,494.83万 | $42.81亿 | 4.57% |
| 20 |
DOGE狗币
|
$0.07774 | $0.07776 | $0.07598 | $2,462.23万 | $120.76亿 | 1.01% |
相关站点
共 40 个
Ondo - BTC行情
Aave - 加密货币行情
Uniswap - 比特币行情
Ethena - 比特币
Zama - 比特币
Renzo - 比特币行情
Threshold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Threshold - 加密货币行情
USD.AI - 比特币
牛来 - 以太坊ETH价格
恒星币 - 币种排行
DODO - 加密货币行情
PancakeSwap - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - BTC行情
Curve DAO - BTC行情
Aptos - 币种排行
Uniswap - 比特币
United Stables - BTC行情
Polkadot - 币种排行
Threshold - 数字货币市值
Injective - 加密货币行情
币安币 - 以太坊ETH价格
Sui - 比特币行情
Pudgy Penguins - BTC行情
Pepe - BTC行情
World Liberty - 以太坊ETH价格
Katana - 数字货币市值
Plasma - 数字货币市值
Plume - 加密货币行情
Solana - BTC行情
莱特币 - BTC行情
Babylon - 以太坊ETH价格
Katana - 数字货币市值
PHALA - 比特币行情
QQQB - BTC行情
PAX Gold - BTC行情