24H 最高$1.69
24H 最低$1.62
今日开盘$1.647
24H 成交量$726.02万
流通市值$4.68亿
24H 涨跌额($0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.42亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80046.27 | $8.10万 | $7.94万 | $10.28亿 | $1.62兆 | -0.43% |
| 3 |
ETH以太坊
|
$2320.11 | $2,365.40 | $2,293.09 | $4.11亿 | $2,860.96亿 | -0.67% |
| 4 |
ZEC大零币
|
$1236.5 | $1,249.98 | $1,178.00 | $1.73亿 | $205.38亿 | 2.82% |
| 5 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.46亿 | $24.68亿 | 0.03% |
| 6 |
SOLSolana
|
$101.69 | $102.27 | $99.88 | $1.36亿 | $598.63亿 | 0.73% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.16亿 | $39.42亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2979 | $1.31 | $1.27 | $9,486.97万 | $822.74亿 | 0.26% |
| 9 |
NEARNEAR Protocol
|
$4.59 | $4.70 | $4.43 | $9,381.94万 | $59.47亿 | 3.36% |
| 10 |
BNB币安币
|
$743.01 | $744.25 | $732.45 | $6,431.47万 | $975.49亿 | 0.61% |
| 11 |
ENAEthena
|
$0.2075 | $0.2126 | $0.1963 | $4,601.40万 | $27.21亿 | 5.60% |
| 12 |
QNTQuant
|
$213.57 | $223.96 | $183.53 | $3,574.21万 | $27.27亿 | 15.89% |
| 13 |
SUISui
|
$0.9166 | $0.9343 | $0.9001 | $3,273.72万 | $37.76亿 | 0.65% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,982.78万 | $16.10亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1246.54 | $1,280.41 | $1,223.46 | $2,902.68万 | $8,590.46万 | 0.13% |
| 16 |
WLDWorldcoin
|
$0.4433 | $0.4648 | $0.4346 | $2,751.74万 | $16.98亿 | -1.12% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.3 | $88.50 | $81.54 | $2,520.02万 | $6,260.73万 | 2.65% |
| 18 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,507.51万 | $220.45万 | -0.68% |
| 19 |
UNIUniswap
|
$7.068 | $7.12 | $6.74 | $2,477.23万 | $42.81亿 | 4.84% |
| 20 |
DOGE狗币
|
$0.07755 | $0.07769 | $0.07598 | $2,457.57万 | $120.76亿 | 0.98% |
相关站点
共 40 个
Ripple USD - 比特币
Aerodrome - 币种排行
Quant - 币种排行
比特币 - 加密货币行情
Tokamak - 比特币行情
Official Trump - 比特币行情
Curve DAO - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Vana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
Compound - 比特币
Avalanche - 比特币
Aave - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 比特币
Pudgy Penguins - BTC行情
Injective - 币种排行
Huma Finance - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - 数字货币市值
Celo - BTC行情
Internet - 比特币
Bubblemaps - 以太坊ETH价格
瑞波币 - 币种排行
BEAMX - 数字货币市值
Pyth Network - 币种排行
Official Trump - 数字货币市值
Aerodrome - 比特币
DODO - 比特币行情
Curve DAO - 以太坊ETH价格
Sei - 加密货币行情
Official Trump - 比特币行情
Babylon - 以太坊ETH价格
Starknet - 比特币
Artificial - 以太坊ETH价格